The Prague Stock Exchange and RM-System - daily results dne 28.7.2017

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2017  2.8.2017  1.8.2017  31.7.2017 28.7.2017

The Prague Sotck Exchange and RM-System - daily results - 28.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	294.10	-0.07%	0	0
CETV	96.45	+0.73%	1 842 371	19 286	96.30	+0.63%	180 353	1 890
CTX	346.90	-0.69%	0	0
ČEZ	399.90	0.00%	120 078 671	300 194	399.80	+0.40%	2 018 624	5 042
ČS KOMB/17	90.00	0.00%	0	0
E4U	112.00	0.00%	0	0	111.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 659.00	0.00%	0	0	2 999.00	0.00%	0	0
ERSTE GROUP BANK A	918.00	-1.09%	25 302 172	27 384	925.00	-0.11%	973 218	1 049
FORTUNA	143.55	+2.54%	7 211 633	50 727	143.00	+2.14%	1 239 250	8 803
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 589.00	0.00%	0	0	1 506.10	0.00%	0	0
KOFOLA CS	423.90	-0.02%	130 451	308	425.00	0.00%	93 526	220
KOMERČNÍ BANKA	946.00	-1.46%	105 033 392	110 932	956.80	-0.23%	9 579	10
MONETA MONEY BANK	79.60	-0.50%	27 521 621	345 397	80.20	-0.24%	476 392	5 943
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	283.90	-0.07%	5 219 277	18 407	283.50	+0.18%	169 789	600
PFNONWOVENS	1 012.00	-0.59%	2 175 737	2 150	1 011.00	0.00%	0	0
PHILIP MORRIS ČR A	15 000.00	-1.20%	8 060 769	534	15 131.00	-0.72%	545 862	36
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›