The Prague Stock Exchange and RM-System - daily results dne 29.11.2016

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2016  2.12.2016  1.12.2016  30.11.2016 29.11.2016

The Prague Sotck Exchange and RM-System - daily results - 29.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	237.10	-0.34%	0	0
CETV	67.00	0.00%	1 504 608	22 478	66.60	0.00%	263 045	3 950
CTX	300.10	-0.76%	0	0
ČEZ	423.50	-0.80%	132 717 089	314 630	421.00	-0.94%	776 665	1 839
ČS KOMB/17	90.00	0.00%	0	0
E4U	98.00	-4.85%	65 680	660	102.90	-0.09%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 760.00	0.00%	0	0
ERSTE GROUP BANK A	696.60	-1.32%	88 663 333	126 950	701.70	-0.47%	4 176 255	5 970
FORTUNA	87.00	-1.08%	39 359	451	88.20	-0.33%	136 385	1 550
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 366.80	0.00%	0	0
KOFOLA CS	380.00	+0.66%	231 874	610	380.00	0.00%	152 010	400
KOMERČNÍ BANKA	844.10	-1.52%	169 133 639	199 021	849.90	-1.47%	922 497	1 082
MONETA MONEY BANK	83.30	-0.18%	339 049 116	4 072 673	83.50	-0.47%	286 486	3 428
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	234.00	+0.43%	85 492 184	362 493	235.00	-0.38%	206 705	877
PFNONWOVENS	764.20	-0.38%	492 210	639	770.00	-0.49%	30 800	40
PHILIP MORRIS ČR A	12 800.00	-0.76%	6 123 304	476	12 890.00	0.00%	12 890	1
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 380.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.70	0.00%	0	0
‹‹ First 60     Next 20 ›