The Prague Stock Exchange and RM-System - daily results dne 29.12.2016

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2017  3.1.2017  2.1.2017  30.12.2016 29.12.2016

The Prague Sotck Exchange and RM-System - daily results - 29.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	255.20	+0.08%	0	0
CETV	67.55	-2.53%	1 573 002	23 209	68.20	-1.02%	176 300	2 600
CTX	315.20	-0.06%	0	0
ČEZ	427.60	-0.09%	67 460 857	157 563	428.50	+0.12%	1 892 013	4 414
ČS KOMB/17	90.00	0.00%	0	0
E4U	101.80	0.00%	0	0	102.80	0.00%	0	0
ENERGOAQUA	2 690.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	758.00	-1.97%	42 934 883	56 560	757.80	-1.58%	959 662	1 263
FORTUNA	86.00	0.00%	430 172	5 002	86.00	0.00%	66 397	769
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 366.80	0.00%	0	0
KOFOLA CS	360.30	-1.53%	1 148 367	3 191	361.50	-1.49%	134 388	369
KOMERČNÍ BANKA	879.90	-0.01%	96 125 659	109 533	879.70	+0.42%	194 860	222
MONETA MONEY BANK	82.70	+0.36%	48 637 128	589 026	82.90	-0.12%	55 907	678
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	258.90	+0.35%	12 249 328	47 476	259.00	+0.78%	374 616	1 454
PFNONWOVENS	775.00	-0.63%	1 232 168	1 591	780.00	0.00%	0	0
PHILIP MORRIS ČR A	13 100.00	+0.47%	3 402 786	260	13 090.00	+0.54%	91 025	7
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 300.20	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
‹‹ First 60     Next 20 ›