The Prague Stock Exchange and RM-System - daily results dne 29.5.2013

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2013  3.6.2013  31.5.2013  30.5.2013 29.5.2013

The Prague Sotck Exchange and RM-System - daily results - 29.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.50	+0.82%	195 148	8 058	24.50	+1.23%	574 233	23 597
CETV	70.65	-8.01%	20 374 912	290 013	70.50	-7.24%	2 426 742	34 586
CPI FIM	57.50	+0.17%	1 335 919	22 745	58.00	+1.93%	582 753	9 916
ČEZ	560.00	+0.36%	242 156 068	433 180	561.00	+0.36%	2 401 292	4 296
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.50	0.00%	4 727	69	69.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	0	0
ERSTE GROUP BANK A	659.00	-0.77%	90 597 855	137 764	656.10	-1.31%	1 560 984	2 368
FORTUNA	117.00	0.00%	5 946 494	50 881	117.80	+0.17%	967 265	8 243
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	788.00	+4.88%	0	0
KOMERČNÍ BANKA	3 870.00	+0.39%	72 289 316	18 752	3 832.60	-0.45%	1 862 877	485
NWR	33.50	-7.46%	25 273 080	749 238	34.10	-7.08%	4 061 039	118 747
O2 C.R.	296.00	+1.13%	83 797 425	286 908	297.00	+1.02%	1 028 027	3 528
PFNONWOVENS	549.00	+0.18%	4 080 993	7 452	547.00	-0.54%	139 439	254
PHILIP MORRIS ČR A	10 931.00	-1.62%	11 128 340	1 007	10 955.00	-0.81%	252 995	23
PRAZSKE SLUZBY	500.00	0.00%	0	0	798.90	0.00%	0	0
RMS MEZZANINE	1.20	0.00%	0	0	1.10	+10.00%	13 695	12 450
‹‹ First 60     Next 20 ›