The Prague Stock Exchange and RM-System - daily results dne 29.9.2017
24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
5.10.2017 4.10.2017 3.10.2017 2.10.2017 29.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECEXT | 298.10 | +0.78% | 0 | 0 | ||||||||||
CETV | 90.05 | +0.28% | 1 911 272 | 21 273 | 88.50 | -0.45% | 235 770 | 2 660 | ||||||
CTX | 360.10 | +0.36% | 0 | 0 | ||||||||||
ČEZ | 441.30 | -1.28% | 312 332 092 | 706 324 | 441.60 | -1.05% | 2 438 953 | 5 517 | ||||||
E4U | 115.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 951.60 | +2.04% | 101 300 638 | 106 852 | 954.00 | +0.01% | 1 908 | 2 | ||||||
FORTUNA | 148.00 | +4.96% | 4 149 440 | 28 857 | 147.00 | +4.25% | 672 506 | 4 808 | ||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 495.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 411.00 | -0.72% | 161 603 | 393 | 414.00 | 0.00% | 55 740 | 135 | ||||||
KOMERČNÍ BANKA | 960.00 | +0.56% | 200 278 668 | 208 155 | 965.00 | +0.52% | 51 186 | 53 | ||||||
MONETA MONEY BANK | 77.40 | -0.13% | 94 612 231 | 1 218 441 | 77.70 | -0.38% | 643 145 | 8 251 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
O2 C.R. | 270.00 | -0.74% | 19 137 474 | 70 534 | 273.10 | +0.22% | 54 713 | 200 | ||||||
PFNONWOVENS | 920.00 | -3.88% | 10 019 332 | 10 878 | 927.00 | -2.39% | 874 958 | 954 | ||||||
PHILIP MORRIS ČR A | 16 560.00 | +0.06% | 20 097 220 | 1 213 | 16 550.00 | -0.06% | 165 852 | 10 | ||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 401.30 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
|