The Prague Stock Exchange and RM-System - daily results dne 3.10.2017

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2017  6.10.2017  5.10.2017  4.10.2017 3.10.2017

The Prague Sotck Exchange and RM-System - daily results - 3.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	298.50	0.00%	0	0
CETV	91.00	+1.11%	3 841 735	42 276	91.40	+1.56%	195 305	2 150
CTX	362.30	+0.28%	0	0
ČEZ	444.90	+1.21%	130 605 399	295 101	444.00	+0.91%	1 264 461	2 862
E4U	115.00	0.00%	28 290	246	110.00	0.00%	11 000	100
ENERGOAQUA	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	966.70	-0.34%	14 659 693	15 142	968.50	+0.16%	573 631	595
FORTUNA	146.40	-0.27%	30 583	210	147.80	+0.88%	281 727	1 915
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 495.00	0.00%	0	0
KOFOLA CS	405.00	-1.22%	470 067	1 156	408.00	-1.44%	166 654	408
KOMERČNÍ BANKA	960.00	-0.88%	187 287 985	195 075	967.00	-0.74%	530 877	551
MONETA MONEY BANK	77.50	-0.13%	36 344 375	467 902	78.00	+0.25%	1 943 261	24 918
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	272.00	+0.29%	13 699 011	50 319	274.50	-0.07%	13 725	50
PFNONWOVENS	870.00	-1.47%	27 086 550	31 203	878.80	-1.24%	1 460 533	1 682
PHILIP MORRIS ČR A	16 980.00	+0.65%	11 205 186	660	16 980.00	+1.56%	271 114	16
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 400.00	0.00%	0	0	1 401.30	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	+11.11%	33	33
‹‹ First 60     Next 20 ›