The Prague Stock Exchange and RM-System - daily results dne 3.2.2017

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2017  8.2.2017  7.2.2017  6.2.2017 3.2.2017

The Prague Sotck Exchange and RM-System - daily results - 3.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	272.40	+0.33%	0	0
CETV	66.50	+0.76%	2 140 968	32 185	67.30	+1.36%	46 750	700
CTX	327.70	0.00%	0	0
ČEZ	429.70	+0.05%	102 049 779	237 836	430.00	-0.02%	1 115 927	2 598
ČS KOMB/17	90.00	0.00%	0	0
E4U	100.00	+3.09%	1 008 310	10 002	100.00	+2.04%	37 485	375
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 890.00	0.00%	0	0
ERSTE GROUP BANK A	780.10	-0.06%	40 713 993	51 958	779.80	-0.15%	1 142 511	1 455
FORTUNA	93.85	-0.69%	336 626	3 577	93.40	-1.16%	67 993	725
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 352.10	0.00%	0	0
KOFOLA CS	405.00	+0.50%	360 227	892	409.00	-0.38%	0	0
KOMERČNÍ BANKA	890.00	-0.11%	88 275 061	99 154	893.40	+0.24%	122 311	137
MONETA MONEY BANK	86.85	+1.22%	125 300 024	1 450 656	87.00	+1.28%	3 026 034	35 033
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	266.70	+3.33%	32 933 547	124 588	266.70	+2.58%	809 609	3 068
PFNONWOVENS	830.00	+0.12%	4 543 216	5 466	827.00	+0.48%	296 957	359
PHILIP MORRIS ČR A	13 145.00	+0.33%	3 076 499	233	13 344.00	+0.03%	52 994	4
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 300.00	0.00%	0	0
‹‹ First 60     Next 20 ›