The Prague Stock Exchange and RM-System - daily results dne 3.3.2017
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
9.3.2017 8.3.2017 7.3.2017 6.3.2017 3.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECEXT | 286.80 | -0.17% | 0 | 0 | ||||||||||
CETV | 74.30 | -1.59% | 1 622 693 | 21 776 | 74.00 | -1.73% | 274 065 | 3 700 | ||||||
CTX | 339.50 | -0.03% | 0 | 0 | ||||||||||
ČEZ | 454.10 | -0.83% | 116 977 351 | 256 194 | 455.00 | -0.13% | 3 293 479 | 7 220 | ||||||
E4U | 99.40 | -1.97% | 59 559 | 602 | 100.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 630.10 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 777.10 | -0.05% | 112 035 600 | 143 736 | 780.30 | +0.83% | 2 340 976 | 3 003 | ||||||
FORTUNA | 100.00 | 0.00% | 1 313 040 | 13 159 | 100.80 | +0.29% | 173 199 | 1 743 | ||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 353.10 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 392.10 | -1.98% | 2 353 | 6 | 400.00 | +0.25% | 804 | 2 | ||||||
KOMERČNÍ BANKA | 953.90 | +0.36% | 91 340 614 | 96 228 | 950.00 | 0.00% | 238 904 | 252 | ||||||
MONETA MONEY BANK | 86.00 | -0.69% | 154 635 580 | 1 795 758 | 86.40 | -0.46% | 1 475 242 | 17 056 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
O2 C.R. | 270.70 | +0.26% | 17 870 352 | 66 010 | 273.00 | +0.74% | 422 888 | 1 563 | ||||||
PFNONWOVENS | 830.80 | -1.80% | 2 513 439 | 2 981 | 843.00 | +0.81% | 602 243 | 711 | ||||||
PHILIP MORRIS ČR A | 13 388.00 | -0.68% | 6 150 526 | 457 | 13 470.00 | -0.22% | 40 290 | 3 | ||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 300.00 | +1.55% | 0 | 0 | ||||||
|