The Prague Stock Exchange and RM-System - daily results dne 3.7.2001
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
9.7.2001 4.7.2001 3.7.2001 2.7.2001 29.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 648.00 | 0.00% | 64 560 | 100 | 649.90 | +1.78% | 110 951 | 174 | ||||||
ARCELORMITTAL | 41.00 | 0.00% | 205 | 5 | 40.40 | -8.39% | 12 600 | 300 | ||||||
BIOCEL | 520.00 | -2.34% | 31 200 | 60 | 600.10 | -1.96% | 365 809 | 592 | ||||||
CALOFRIG BOROVANY | 682.10 | 0.00% | 0 | 0 | 660.10 | +8.55% | 405 241 | 614 | ||||||
ČESKÁ SPOŘITELNA | 264.70 | -0.33% | 18 359 760 | 69 551 | 260.60 | -0.57% | 120 935 | 465 | ||||||
ČESKÉ RADIOKOMUN. | 495.30 | -0.86% | 3 184 913 | 6 478 | 507.90 | -0.41% | 268 712 | 533 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 660.50 | +0.06% | 18 454 | 28 | ||||||
ČESKÝ UPF | 1 195.00 | 0.00% | 0 | 0 | 1 161.10 | -0.80% | 390 670 | 335 | ||||||
ČEZ | 87.14 | -1.25% | 55 908 083 | 640 710 | 87.10 | -2.13% | 395 567 | 4 510 | ||||||
ČZ STRAKONICE | 68.70 | -4.99% | 1 786 | 26 | 70.10 | -2.77% | 36 656 | 484 | ||||||
EUROVIA CS | 600.00 | 0.00% | 0 | 0 | 570.00 | +3.14% | 22 360 | 40 | ||||||
EZ PRAHA | 304.50 | 0.00% | 0 | 0 | 315.00 | 0.00% | 286 770 | 869 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 759.00 | 0.00% | 42 544 | 56 | ||||||
FINOP HOLDING | 529.20 | 0.00% | 0 | 0 | 550.00 | +1.71% | 1 035 701 | 1 886 | ||||||
IF BOHATSTVÍ | 1 425.00 | -2.06% | 7 125 | 5 | 1 420.50 | -0.32% | 152 201 | 108 | ||||||
IF OBCHODU | 1 135.00 | 0.00% | 11 350 | 10 | 1 075.50 | -0.26% | 29 088 | 27 | ||||||
JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 741.00 | -3.57% | 15 669 | 9 | ||||||
KABLO ELEKTRO | 1 229.00 | 0.00% | 0 | 0 | 1 241.00 | -0.16% | 16 133 | 13 | ||||||
KERAMIKA HOB | 989.00 | -4.99% | 0 | 0 | 800.00 | -5.88% | 15 908 | 20 | ||||||
KOMERČNÍ BANKA | 1 012.00 | -4.88% | 346 953 389 | 338 596 | 1 013.00 | -4.88% | 1 935 849 | 1 851 | ||||||
|