The Prague Stock Exchange and RM-System - daily results dne 3.7.2014

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2014  8.7.2014  7.7.2014  4.7.2014 3.7.2014

The Prague Sotck Exchange and RM-System - daily results - 3.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	55.10	-1.69%	6 421 042	113 814	56.70	+1.25%	671 814	11 894
CPI FIM	14.00	-1.75%	380 836	27 365	14.00	-4.11%	94 345	6 750
ČEZ	572.00	+0.32%	193 948 155	339 415	607.10	+0.10%	6 189 365	10 250
E4U	73.00	+1.96%	7 300	100	71.80	+0.27%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 180.00	0.00%	0	0	2 394.00	0.00%	0	0
ERSTE GROUP BANK A	643.00	-1.67%	98 961 618	154 563	643.00	-1.83%	6 806 391	10 607
FORTUNA	125.00	-0.40%	1 751 357	13 998	126.20	+0.55%	32 762	260
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	852.00	0.00%	0	0	1 200.00	+19.85%	6 000	5
KOMERČNÍ BANKA	4 745.00	+0.87%	77 984 100	16 544	4 706.70	0.00%	0	0
NWR	4.05	-39.10%	18 798 587	4 685 052	4.10	-33.87%	2 095 259	480 968
O2 C.R.	271.50	-0.91%	89 199 750	326 339	270.00	-1.46%	1 403 602	5 170
PFNONWOVENS	600.00	+0.12%	1 706 840	2 845	604.00	+0.16%	211 450	350
PHILIP MORRIS ČR A	10 479.00	+0.28%	2 674 363	256	10 452.00	+0.95%	187 215	18
PLG LOBKOWICZ	159.80	-0.13%	888 799	5 622	159.20	-0.87%	15 928	100
‹‹ First 60     Next 20 ›