The Prague Stock Exchange and RM-System - daily results dne 3.7.2017

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2017  4.7.2017 3.7.2017  30.6.2017  29.6.2017

The Prague Sotck Exchange and RM-System - daily results - 3.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	286.70	-0.14%	0	0
CETV	95.00	+2.15%	7 966 478	84 906	94.40	+2.05%	140 360	1 500
CTX	336.40	+0.12%	0	0
ČEZ	397.50	-0.13%	119 289 929	299 632	400.40	-0.05%	5 145 880	12 877
ČS KOMB/17	90.00	0.00%	0	0
E4U	106.20	0.00%	0	0	110.90	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 659.00	0.00%	0	0	2 620.10	0.00%	0	0
ERSTE GROUP BANK A	883.80	-0.01%	16 723 567	19 058	883.00	+0.34%	271 947	310
FORTUNA	139.00	0.00%	1 507 149	10 786	139.00	+0.36%	325 885	2 344
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 589.00	0.00%	0	0	1 506.10	0.00%	0	0
KOFOLA CS	426.50	-0.12%	315 782	748	425.30	-0.95%	64 308	152
KOMERČNÍ BANKA	917.10	+0.12%	33 686 948	36 717	923.10	+0.41%	488 695	530
MONETA MONEY BANK	76.15	-0.59%	27 889 637	365 944	76.20	-0.39%	971 242	12 694
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	275.80	+1.66%	24 864 218	90 855	276.00	+0.73%	28 198	103
PFNONWOVENS	909.00	-0.94%	1 757 110	1 906	924.00	0.00%	0	0
PHILIP MORRIS ČR A	14 854.00	-1.57%	3 772 609	252	15 050.00	+0.77%	238 980	16
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›