The Prague Stock Exchange and RM-System - daily results dne 30.11.2016

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2016  5.12.2016  2.12.2016  1.12.2016 30.11.2016

The Prague Sotck Exchange and RM-System - daily results - 30.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	238.50	+0.59%	0	0
CETV	68.25	+1.87%	2 708 796	39 986	67.50	+1.35%	672 722	10 000
CTX	301.00	+0.30%	0	0
ČEZ	414.30	-2.17%	590 808 699	1 419 818	422.20	+0.29%	5 700 304	13 609
ČS KOMB/17	90.00	0.00%	0	0
E4U	98.50	+0.51%	29 550	300	102.90	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 760.00	0.00%	0	0
ERSTE GROUP BANK A	707.10	+1.51%	121 125 753	173 295	709.30	+1.08%	1 549 678	2 224
FORTUNA	86.10	-1.03%	945 822	10 900	86.60	-1.81%	86 958	1 000
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 366.80	0.00%	0	0
KOFOLA CS	380.00	0.00%	200 842	529	378.10	-0.50%	75 620	200
KOMERČNÍ BANKA	844.10	0.00%	457 388 364	541 974	850.00	+0.01%	747 347	883
MONETA MONEY BANK	83.30	0.00%	2 779 064 714	33 366 861	83.60	+0.11%	454 400	5 468
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	234.30	+0.13%	147 278 422	627 496	233.60	-0.60%	250 866	1 065
PFNONWOVENS	785.00	+2.72%	17 149 140	22 068	784.00	+1.81%	442 168	567
PHILIP MORRIS ČR A	12 626.00	-1.36%	17 065 144	1 343	12 829.80	-0.47%	204 450	16
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 375.00	-0.36%	275 000	200
RMS MEZZANINE	0.80	0.00%	0	0	0.70	0.00%	0	0
‹‹ First 60     Next 20 ›