The Prague Stock Exchange and RM-System - daily results dne 30.5.2014
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
5.6.2014 4.6.2014 3.6.2014 2.6.2014 30.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 630.00 | -1.56% | 37 899 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 621.20 | +0.84% | 0 | 0 | ||||||||||
CETV | 59.00 | +1.02% | 7 735 950 | 131 367 | 58.70 | +1.73% | 674 430 | 11 497 | ||||||
CPI FIM | 16.20 | +1.25% | 994 071 | 61 832 | 16.30 | +0.62% | 30 438 | 1 890 | ||||||
ČEZ | 590.00 | +1.30% | 328 571 013 | 559 651 | 588.00 | +1.38% | 3 793 536 | 6 478 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 699.90 | +1.80% | 170 459 029 | 246 044 | 698.50 | +1.67% | 5 957 537 | 8 611 | ||||||
FORTUNA | 126.70 | -0.51% | 1 751 694 | 13 744 | 129.30 | +0.62% | 258 010 | 2 000 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 5 109 753 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 646.00 | -0.30% | 239 839 536 | 51 461 | 4 642.00 | -0.17% | 881 927 | 189 | ||||||
NWR | 10.50 | -2.77% | 2 945 946 | 276 056 | 10.60 | -2.75% | 478 960 | 44 400 | ||||||
O2 C.R. | 292.10 | -0.06% | 592 881 556 | 2 029 612 | 292.30 | -0.37% | 789 150 | 2 700 | ||||||
OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 595.10 | -0.98% | 35 423 171 | 59 011 | 599.30 | -0.11% | 399 167 | 664 | ||||||
PHILIP MORRIS ČR A | 10 250.00 | -1.24% | 8 165 803 | 796 | 10 350.00 | +0.29% | 528 794 | 51 | ||||||
PLG LOBKOWICZ | 162.00 | -0.24% | 7 126 475 | 44 502 | 160.00 | 0.00% | 0 | 0 | ||||||
|