The Prague Stock Exchange and RM-System - daily results dne 30.5.2017

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2017  2.6.2017  1.6.2017  31.5.2017 30.5.2017

The Prague Sotck Exchange and RM-System - daily results - 30.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	293.00	-0.88%	0	0
CETV	96.70	+0.94%	2 800 808	28 969	96.30	+0.73%	457 230	4 720
CTX	347.30	-0.66%	0	0
ČEZ	448.00	-0.80%	158 871 992	353 844	449.90	-0.46%	2 430 918	5 393
ČS KOMB/17	90.00	0.00%	0	0
E4U	102.00	0.00%	0	0	106.90	0.00%	0	0
ENERGOAQUA	2 655.00	0.00%	0	0	2 620.00	0.00%	0	0
ERSTE GROUP BANK A	865.50	-1.85%	94 407 324	108 447	869.00	-2.24%	2 085 725	2 384
FORTUNA	117.50	0.00%	3 750 495	31 952	116.90	-0.42%	190 779	1 634
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 500.10	0.00%	0	0
KOFOLA CS	403.00	+0.75%	91 618	229	402.00	0.00%	40 200	100
KOMERČNÍ BANKA	942.80	-0.50%	44 514 601	47 274	943.00	-0.96%	149 894	158
MONETA MONEY BANK	79.60	-0.31%	36 230 619	454 784	80.20	-0.24%	558 781	6 985
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	277.90	+0.14%	34 891 261	126 150	276.30	-0.25%	27 630	100
PFNONWOVENS	969.20	+0.07%	27 942 974	28 953	963.00	+0.22%	474 093	494
PHILIP MORRIS ČR A	13 975.00	+0.19%	2 081 036	150	13 900.00	+0.72%	179 960	13
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 302.00	0.00%	0	0	1 302.10	0.00%	0	0
‹‹ First 60     Next 20 ›