The Prague Stock Exchange and RM-System - daily results dne 30.6.2017

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2017  3.7.2017 30.6.2017  29.6.2017  28.6.2017

The Prague Sotck Exchange and RM-System - daily results - 30.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	287.10	-0.17%	0	0
CETV	93.00	+0.05%	4 702 063	50 733	92.50	-1.07%	342 640	3 690
CTX	336.00	+0.36%	0	0
ČEZ	398.00	-1.24%	182 857 681	457 212	400.60	-0.96%	8 783 790	21 877
ČS KOMB/17	90.00	0.00%	0	0
E4U	106.20	0.00%	0	0	110.90	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 659.00	0.00%	0	0	2 620.10	0.00%	0	0
ERSTE GROUP BANK A	883.90	+2.08%	63 617 324	72 355	880.00	+1.44%	650 944	740
FORTUNA	139.00	+2.06%	5 226 039	37 778	138.50	+1.61%	819 406	5 967
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 589.00	0.00%	0	0	1 506.10	0.00%	0	0
KOFOLA CS	427.00	-0.23%	460 296	1 072	429.40	-0.13%	106 575	251
KOMERČNÍ BANKA	916.00	-0.22%	92 227 200	100 911	919.30	0.00%	0	0
MONETA MONEY BANK	76.60	+1.39%	124 928 426	1 635 892	76.50	+0.52%	601 670	7 851
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	271.30	-0.62%	60 422 565	222 812	274.00	-0.36%	311 590	1 145
PFNONWOVENS	917.60	-1.28%	9 006 358	9 677	924.00	-0.22%	4 620	5
PHILIP MORRIS ČR A	15 091.00	+2.07%	23 585 570	1 579	14 935.00	+1.20%	519 169	35
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›