The Prague Stock Exchange and RM-System - daily results dne 30.7.2014

16.4.2024  15.4.2024  12.4.2024  11.4.2024  10.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2014  4.8.2014  1.8.2014  31.7.2014 30.7.2014

The Prague Sotck Exchange and RM-System - daily results - 30.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	56.40	+10.05%	45 305 705	812 678	55.80	+4.49%	6 078 700	108 760
CPI FIM	12.40	-0.40%	315 283	25 251	12.70	+0.79%	35 517	2 825
ČEZ	591.90	-1.00%	114 028 504	192 987	590.20	-1.47%	1 668 842	2 825
E4U	72.00	0.00%	0	0	73.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 392.00	0.00%	0	0	2 520.00	0.00%	0	0
ERSTE GROUP BANK A	537.40	+0.75%	60 105 922	112 186	539.50	+1.22%	1 558 347	2 911
FORTUNA	127.20	-0.31%	1 934 583	15 181	128.50	+0.15%	162 788	1 272
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	906.10	0.00%	0	0	1 100.00	0.00%	0	0
KOMERČNÍ BANKA	4 600.00	-0.78%	128 040 063	27 728	4 604.80	-1.50%	46 048	10
NWR	3.85	-3.75%	557 817	144 620	3.80	-5.00%	121 650	31 400
O2 C.R.	268.00	+1.55%	7 615 100	28 572	267.80	+1.36%	77 022	290
PFNONWOVENS	623.50	-0.08%	266 206	426	628.90	+0.46%	466 414	745
PHILIP MORRIS ČR A	10 500.00	-0.71%	559 623	53	10 451.00	-0.47%	262 015	25
PLG LOBKOWICZ	158.90	+0.51%	285 751	1 802	158.30	0.00%	0	0
‹‹ First 60     Next 20 ›