The Prague Stock Exchange and RM-System - daily results dne 30.8.2017

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2017  4.9.2017  1.9.2017  31.8.2017 30.8.2017

The Prague Sotck Exchange and RM-System - daily results - 30.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	306.10	+0.76%	0	0
CETV	91.50	+1.22%	623 846	6 818	91.70	+1.55%	83 307	910
CTX	353.20	+0.83%	0	0
ČEZ	418.40	+0.48%	60 222 247	143 522	420.00	+0.24%	1 224 065	2 912
E4U	115.00	0.00%	0	0	110.00	+0.54%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 390.00	-8.43%	71 700	30	2 300.00	-9.80%	261 551	113
ERSTE GROUP BANK A	934.70	+1.69%	57 283 017	61 299	934.00	+1.26%	83 196	89
FORTUNA	148.50	0.00%	512 075	3 450	147.50	+0.68%	75 252	510
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 500.00	0.00%	0	0
KOFOLA CS	415.30	+1.05%	10 798	26	414.80	-0.04%	0	0
KOMERČNÍ BANKA	987.80	+0.65%	63 423 328	64 323	993.60	+0.61%	148 980	150
MONETA MONEY BANK	76.25	-0.13%	64 797 459	845 181	77.00	+0.65%	1 579 733	20 516
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	274.40	-0.29%	15 220 873	55 480	275.00	-0.83%	96 590	350
PFNONWOVENS	1 008.00	-0.20%	1 480 060	1 470	1 000.00	-0.29%	178 435	178
PHILIP MORRIS ČR A	15 640.00	+0.84%	13 590 713	866	15 690.00	-0.38%	94 100	6
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 320.00	0.00%	0	0	1 500.00	0.00%	0	0
‹‹ First 60     Next 20 ›