The Prague Stock Exchange and RM-System - daily results dne 31.3.2017

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2017  5.4.2017  4.4.2017  3.4.2017 31.3.2017

The Prague Sotck Exchange and RM-System - daily results - 31.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	282.20	-0.81%	0	0
CETV	77.00	+0.20%	2 107 209	27 378	76.60	+0.39%	130 840	1 700
CTX	340.50	-0.21%	0	0
ČEZ	436.00	-0.68%	132 128 371	302 435	437.00	-0.68%	2 928 143	6 675
ČS KOMB/17	90.00	0.00%	0	0
E4U	100.40	+0.40%	148 652	1 479	98.30	-0.80%	12 779	130
ENERGOAQUA	2 655.00	0.00%	0	0	2 630.60	0.00%	0	0
ERSTE GROUP BANK A	828.20	-0.50%	14 764 882	17 898	826.40	-0.79%	1 381 840	1 670
FORTUNA	108.20	-0.55%	93 843 984	886 934	106.60	-2.29%	12 216 207	116 273
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 405.10	0.00%	0	0
KOFOLA CS	402.20	+1.03%	45 722	114	404.00	-0.22%	3 636	9
KOMERČNÍ BANKA	940.00	-0.72%	159 747 390	169 489	942.50	-1.62%	1 390 361	1 468
MONETA MONEY BANK	85.80	+0.59%	153 594 147	1 789 443	86.10	+0.46%	4 565 907	53 050
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	283.00	+0.18%	18 488 725	65 236	285.00	+0.71%	93 416	328
PFNONWOVENS	822.00	+0.24%	2 685 493	3 267	825.00	-0.36%	23 100	28
PHILIP MORRIS ČR A	13 570.00	+0.52%	17 846 350	1 318	13 626.70	-0.17%	326 005	24
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 230.30	+0.01%	0	0
‹‹ First 60     Next 20 ›