The Prague Stock Exchange and RM-System - daily results dne 31.5.2017

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2017  5.6.2017  2.6.2017  1.6.2017 31.5.2017

The Prague Sotck Exchange and RM-System - daily results - 31.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	292.30	-0.24%	0	0
CETV	91.80	-5.07%	3 745 821	40 428	94.00	-2.39%	794 267	8 398
CTX	345.70	-0.46%	0	0
ČEZ	446.00	-0.45%	297 823 164	666 846	445.50	-0.98%	5 041 908	11 286
ČS KOMB/17	90.00	0.00%	0	0
E4U	110.00	+7.84%	104 610	951	106.90	0.00%	0	0
ENERGOAQUA	2 655.00	0.00%	0	0	2 620.00	0.00%	0	0
ERSTE GROUP BANK A	856.60	-1.03%	90 259 860	104 926	860.00	-1.04%	1 602 752	1 857
FORTUNA	119.00	+1.28%	11 946 848	101 249	118.00	+0.94%	2 138 493	18 196
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 500.10	0.00%	0	0
KOFOLA CS	403.00	0.00%	2 464 863	6 081	404.80	+0.69%	80 880	200
KOMERČNÍ BANKA	934.60	-0.87%	279 345 926	298 258	945.00	+0.21%	316 720	336
MONETA MONEY BANK	79.85	+0.31%	206 930 433	2 598 535	79.80	-0.49%	1 309 819	16 450
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	282.30	+1.58%	201 647 876	720 480	280.00	+1.34%	793 038	2 839
PFNONWOVENS	958.00	-1.16%	20 028 831	20 905	957.20	-0.60%	296 617	310
PHILIP MORRIS ČR A	14 075.00	+0.72%	18 356 982	1 311	14 000.00	+0.72%	977 294	70
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 302.00	0.00%	0	0	1 302.10	0.00%	0	0
‹‹ First 60     Next 20 ›