The Prague Stock Exchange and RM-System - daily results dne 31.8.2016

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2016  5.9.2016  2.9.2016  1.9.2016 31.8.2016

The Prague Sotck Exchange and RM-System - daily results - 31.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	236.90	-0.04%	0	0
CETV	57.25	-1.21%	375 274	6 546	57.90	+0.70%	17 969	310
CTX	295.60	+0.14%	0	0
ČEZ	422.90	-0.56%	374 346 691	885 685	420.00	-0.99%	972 881	2 305
ČS KOMB/17	90.00	0.00%	0	0
E4U	100.00	0.00%	0	0	108.00	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 650.00	0.00%	0	0
ERSTE GROUP BANK A	692.00	-0.22%	103 361 623	147 645	690.90	+0.13%	6 021 054	8 617
FORTUNA	88.80	-0.22%	69 745	785	89.00	-0.22%	74 410	835
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 328.00	+0.02%	0	0
KOFOLA CS	425.00	-0.47%	289 427	674	423.00	0.00%	0	0
KOMERČNÍ BANKA	820.00	+0.24%	416 030 107	506 670	825.50	+0.39%	2 295 169	2 792
MONETA MONEY BANK	78.70	+0.06%	72 033 802	917 959	78.50	-0.25%	113 725	1 450
NWR	0.07	0.00%	0	0	0.10	0.00%	16 560	165 600
O2 C.R.	226.60	-0.35%	52 213 802	229 303	226.70	0.00%	0	0
PFNONWOVENS	796.50	+0.31%	1 888 208	2 361	814.00	+0.82%	43 701	54
PHILIP MORRIS ČR A	12 751.00	-0.86%	12 834 905	1 001	12 924.70	+0.11%	166 271	13
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 375.00	0.00%	68 750	50
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
‹‹ First 60     Next 20 ›