The Prague Stock Exchange and RM-System - daily results dne 4.1.2017

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2017  9.1.2017  6.1.2017  5.1.2017 4.1.2017

The Prague Sotck Exchange and RM-System - daily results - 4.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	262.50	+0.73%	0	0
CETV	67.05	-0.67%	1 035 204	15 274	68.20	-0.87%	207 120	3 050
CTX	318.90	0.00%	0	0
ČEZ	422.60	-1.10%	158 195 585	372 857	423.50	-0.84%	4 119 316	9 697
ČS KOMB/17	90.00	0.00%	0	0
E4U	97.50	0.00%	0	0	102.70	0.00%	0	0
ENERGOAQUA	2 690.00	0.00%	0	0	2 701.00	0.00%	0	0
ERSTE GROUP BANK A	791.50	+1.21%	108 063 621	136 821	788.00	+0.90%	7 991 454	10 141
FORTUNA	87.50	+0.57%	77 800	892	87.00	+0.11%	31 569	363
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 366.80	0.00%	0	0
KOFOLA CS	365.00	-0.79%	324 033	886	368.00	+0.02%	68 080	185
KOMERČNÍ BANKA	892.00	0.00%	102 538 575	115 135	890.00	-0.04%	1 127 653	1 266
MONETA MONEY BANK	82.40	-0.66%	110 539 631	1 346 898	82.50	-0.48%	1 163 198	14 117
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	271.00	+2.30%	62 399 625	231 022	271.00	+2.42%	692 450	2 575
PFNONWOVENS	773.20	+0.42%	3 731 691	4 827	775.00	+0.01%	82 149	106
PHILIP MORRIS ČR A	13 320.00	+1.06%	21 159 794	1 594	13 289.00	+0.90%	1 492 994	113
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 303.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
‹‹ First 60     Next 20 ›