The Prague Stock Exchange and RM-System - daily results dne 4.10.2017

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2017  9.10.2017  6.10.2017  5.10.2017 4.10.2017

The Prague Sotck Exchange and RM-System - daily results - 4.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	297.40	-0.37%	0	0
CETV	90.25	-0.82%	2 793 663	30 787	90.80	-0.66%	113 740	1 250
CTX	362.00	-0.08%	0	0
ČEZ	450.00	+1.15%	312 985 167	700 154	448.00	+0.90%	2 254 547	5 059
E4U	115.00	0.00%	40 345	351	110.10	+0.09%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	953.10	-1.41%	41 375 932	43 303	954.90	-1.40%	208 136	217
FORTUNA	143.65	-1.88%	514 322	3 517	145.10	-1.82%	21 475	148
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 495.00	0.00%	0	0
KOFOLA CS	411.90	+1.70%	234 921	578	411.80	+0.93%	73 641	181
KOMERČNÍ BANKA	966.60	+0.69%	68 650 013	71 347	967.00	0.00%	11 604	12
MONETA MONEY BANK	77.50	0.00%	51 985 316	670 282	77.90	-0.12%	1 118 366	14 335
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	273.00	+0.37%	11 163 269	40 932	273.00	-0.55%	76 168	278
PFNONWOVENS	887.50	+2.01%	8 273 727	9 331	886.00	+0.81%	901 507	1 023
PHILIP MORRIS ČR A	16 846.00	-0.79%	5 684 484	336	16 865.00	-0.68%	271 435	16
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 400.00	0.00%	0	0	1 401.30	0.00%	0	0
‹‹ First 60     Next 20 ›