The Prague Stock Exchange and RM-System - daily results dne 4.9.2017

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2017  7.9.2017  6.9.2017  5.9.2017 4.9.2017

The Prague Sotck Exchange and RM-System - daily results - 4.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	305.70	-0.07%	0	0
CETV	90.90	-0.66%	707 361	7 771	91.50	0.00%	36 600	400
CPI FIM					7.20	0.00%	0	0
CTX	351.80	+0.26%	0	0
ČEZ	418.00	+0.72%	32 673 048	78 303	416.00	-0.24%	1 820 220	4 362
E4U	112.10	-2.52%	55 049	491	111.40	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 390.00	0.00%	0	0	2 450.00	0.00%	0	0
ERSTE GROUP BANK A	935.80	+0.31%	22 591 857	24 206	933.90	-0.38%	177 560	190
FORTUNA	146.50	-0.07%	123 408	840	146.00	-1.35%	33 580	230
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 500.00	0.00%	0	0
KOFOLA CS	414.00	0.00%	67 491	163	417.30	+0.60%	2 087	5
KOMERČNÍ BANKA	971.80	+0.82%	76 495 598	78 753	979.90	+1.02%	311 457	322
MONETA MONEY BANK	76.55	+0.13%	28 168 524	367 706	77.00	-0.12%	332 311	4 318
O2 C.R.	274.00	+0.33%	15 631 376	56 987	275.00	0.00%	5 500	20
PFNONWOVENS	1 000.00	-0.10%	19 146 519	19 135	1 004.00	+0.50%	94 385	95
PHILIP MORRIS ČR A	15 695.00	+0.79%	5 666 927	363	15 800.00	+0.64%	93 563	6
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 325.00	0.00%	0	0	1 500.00	0.00%	0	0
‹‹ First 60     Next 20 ›