The Prague Stock Exchange and RM-System - daily results dne 5.10.2017

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2017  10.10.2017  9.10.2017  6.10.2017 5.10.2017

The Prague Sotck Exchange and RM-System - daily results - 5.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	298.90	+0.50%	0	0
CETV	91.20	+1.05%	1 288 987	14 189	91.20	+0.44%	204 510	2 260
CTX	363.10	+0.30%	0	0
ČEZ	449.60	-0.09%	229 339 117	511 006	447.50	-0.11%	4 261 778	9 507
E4U	115.00	0.00%	0	0	111.00	+0.81%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	962.20	+0.95%	69 960 257	73 337	957.00	+0.22%	362 374	380
FORTUNA	143.95	+0.21%	3 762 089	26 100	147.10	+1.37%	1 470	10
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 495.00	0.00%	0	0
KOFOLA CS	404.00	-1.92%	994 749	2 454	405.00	-1.65%	308 058	759
KOMERČNÍ BANKA	972.00	+0.56%	166 920 643	172 265	970.00	+0.31%	405 303	418
MONETA MONEY BANK	77.50	0.00%	74 402 669	960 122	77.60	-0.38%	346 360	4 450
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	274.70	+0.62%	22 867 080	83 375	273.20	+0.07%	5 464	20
PFNONWOVENS	902.00	+1.63%	8 392 507	9 330	901.90	+1.79%	1 158 645	1 287
PHILIP MORRIS ČR A	16 950.00	+0.62%	11 693 807	688	16 865.90	+0.01%	683 445	40
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 400.00	0.00%	0	0	1 401.30	0.00%	0	0
‹‹ First 60     Next 20 ›