The Prague Stock Exchange and RM-System - daily results dne 5.12.2016

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2016  8.12.2016  7.12.2016  6.12.2016 5.12.2016

The Prague Sotck Exchange and RM-System - daily results - 5.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	240.80	+1.60%	0	0
CETV	66.35	+1.92%	1 023 254	15 482	65.80	+0.77%	137 290	2 100
CTX	304.00	+0.20%	0	0
ČEZ	407.00	-1.79%	396 333 647	964 494	409.60	-1.82%	20 174 738	48 874
ČS KOMB/17	90.00	0.00%	0	0
E4U	98.00	-2.00%	182 034	1 883	98.00	-4.76%	19 600	200
ENERGOAQUA	2 690.00	+1.51%	5 380	2	2 760.00	0.00%	0	0
ERSTE GROUP BANK A	717.40	+0.70%	39 577 816	55 295	722.30	+1.02%	589 986	821
FORTUNA	86.90	-1.14%	3 948 110	45 537	87.00	-0.57%	198 747	2 290
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 366.80	0.00%	0	0
KOFOLA CS	384.00	0.00%	232 707	610	379.00	0.00%	0	0
KOMERČNÍ BANKA	882.00	+1.02%	187 968 084	213 670	881.90	+1.02%	3 439 566	3 927
MONETA MONEY BANK	82.65	-1.02%	146 712 911	1 770 313	83.30	-0.47%	398 409	4 794
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	235.00	+0.13%	71 704 954	305 028	234.00	0.00%	164 220	700
PFNONWOVENS	789.80	-0.03%	13 268 491	16 815	782.00	-0.88%	413 651	525
PHILIP MORRIS ČR A	12 645.00	+0.11%	21 520 171	1 701	12 701.00	-0.94%	12 701	1
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 375.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.70	0.00%	0	0
‹‹ First 60     Next 20 ›