The Prague Stock Exchange and RM-System - daily results dne 5.4.2017

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2017  10.4.2017  7.4.2017  6.4.2017 5.4.2017

The Prague Sotck Exchange and RM-System - daily results - 5.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	289.20	+1.08%	0	0
CETV	76.00	-0.85%	1 184 584	15 452	75.80	-0.92%	169 594	2 232
CTX	339.40	+0.06%	0	0
ČEZ	430.00	-0.76%	267 436 736	618 712	431.90	-0.48%	4 488 792	10 366
ČS KOMB/17	90.00	0.00%	0	0
E4U	100.40	0.00%	0	0	99.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 655.00	0.00%	0	0	2 630.60	0.00%	0	0
ERSTE GROUP BANK A	824.40	+1.02%	158 350 253	191 612	831.00	+1.91%	1 210 214	1 459
FORTUNA	105.00	-0.33%	14 440 859	138 255	104.50	+0.09%	520 530	5 013
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 405.10	0.00%	0	0
KOFOLA CS	403.00	+0.93%	97 534	242	400.00	0.00%	0	0
KOMERČNÍ BANKA	946.60	-0.58%	170 696 851	179 537	950.00	-0.71%	1 132 208	1 185
MONETA MONEY BANK	86.50	+0.76%	248 830 411	2 879 350	86.70	+0.34%	4 274 379	49 384
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	287.50	+0.88%	42 032 828	146 106	286.20	+0.25%	202 463	707
PFNONWOVENS	818.00	-0.32%	4 371 385	5 301	833.50	0.00%	0	0
PHILIP MORRIS ČR A	13 701.00	-0.90%	21 593 145	1 564	13 895.00	+0.69%	525 060	38
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›