The Prague Stock Exchange and RM-System - daily results dne 5.5.2017

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2017  10.5.2017  9.5.2017 5.5.2017  4.5.2017

The Prague Sotck Exchange and RM-System - daily results - 5.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	297.90	+0.57%	0	0
CETV	101.10	+3.16%	6 616 879	65 633	100.70	+2.55%	579 352	5 774
CTX	344.80	+0.38%	0	0
ČEZ	429.50	+0.09%	210 675 835	491 498	432.00	+0.42%	2 347 701	5 458
ČS KOMB/17	90.00	0.00%	0	0
E4U	107.00	+4.90%	61 418	574	110.80	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 660.00	0.00%	0	0	2 611.00	-8.39%	100 306	38
ERSTE GROUP BANK A	867.60	+0.24%	152 190 894	179 604	864.80	-0.02%	496 477	585
FORTUNA	111.70	-1.06%	602 421	5 393	111.50	-0.44%	44 559	400
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 500.10	-11.71%	15 001	10
KOFOLA CS	399.60	-0.40%	97 451	243	402.40	-0.12%	40 240	100
KOMERČNÍ BANKA	949.70	+0.66%	39 759 904	42 089	948.00	+0.83%	481 273	510
MONETA MONEY BANK	79.85	-0.13%	27 124 157	339 976	79.90	+0.25%	225 247	2 828
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	290.00	-0.34%	73 183 329	252 519	292.00	-0.14%	1 237 486	4 251
PFNONWOVENS	859.90	+0.22%	791 879	922	860.00	0.00%	48 160	56
PHILIP MORRIS ČR A	13 749.00	+1.24%	6 079 912	444	13 700.00	+0.37%	54 769	4
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›