The Prague Stock Exchange and RM-System - daily results dne 5.9.2016

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2016  8.9.2016  7.9.2016  6.9.2016 5.9.2016

The Prague Sotck Exchange and RM-System - daily results - 5.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	239.30	+1.27%	0	0
CETV	58.00	0.00%	2 755 832	47 491	58.00	+0.35%	252 875	4 371
CTX	304.60	+1.36%	0	0
ČEZ	440.50	+3.38%	216 366 351	494 640	439.50	+3.19%	5 177 577	11 871
ČS KOMB/17	90.00	0.00%	0	0
E4U	100.00	0.00%	0	0	108.00	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 650.00	0.00%	0	0
ERSTE GROUP BANK A	714.90	-0.15%	29 393 426	41 053	714.50	-0.07%	1 360 131	1 901
FORTUNA	89.05	+0.06%	827 427	9 236	90.10	+0.78%	83 775	934
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 328.10	0.00%	0	0
KOFOLA CS	421.00	0.00%	38 504	91	420.00	0.00%	0	0
KOMERČNÍ BANKA	855.60	+1.31%	220 581 997	257 557	857.00	+1.48%	1 516 705	1 771
MONETA MONEY BANK	78.60	0.00%	27 837 834	353 854	78.90	+0.12%	82 845	1 050
NWR	0.07	0.00%	0	0	0.10	0.00%	1 801	18 011
O2 C.R.	232.90	-0.89%	21 409 394	91 227	236.60	0.00%	0	0
PFNONWOVENS	795.30	-0.20%	8 952 549	11 240	806.00	0.00%	20 150	25
PHILIP MORRIS ČR A	12 695.00	-1.38%	9 339 763	732	12 834.00	-0.50%	166 830	13
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 199.00	-12.80%	65 945	55
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
‹‹ First 60     Next 20 ›