The Prague Stock Exchange and RM-System - daily results dne 6.10.2016

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2016  11.10.2016  10.10.2016  7.10.2016 6.10.2016

The Prague Sotck Exchange and RM-System - daily results - 6.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	241.30	+0.17%	0	0
CETV	56.00	-0.18%	274 553	4 926	55.80	+0.54%	102 000	1 830
CTX	307.20	+0.62%	0	0
ČEZ	447.80	+2.64%	311 299 629	702 228	447.00	+1.82%	3 713 505	8 380
ČS KOMB/17	90.00	0.00%	0	0
E4U	100.00	0.00%	84 050	848	105.00	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 770.00	0.00%	0	0
ERSTE GROUP BANK A	725.00	+0.14%	31 178 944	42 705	725.10	+0.43%	3 062 307	4 208
FORTUNA	91.00	+3.41%	2 877 937	32 007	90.70	+2.60%	270 149	3 008
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 353.00	+1.04%	0	0
KOFOLA CS	399.90	+0.73%	65 299	164	398.50	+0.50%	239 448	600
KOMERČNÍ BANKA	870.00	+0.13%	150 225 841	172 903	869.00	+0.24%	3 498 886	4 032
MONETA MONEY BANK	78.80	+0.25%	119 858 281	1 520 335	79.40	+0.50%	123 745	1 565
NWR	0.07	0.00%	0	0	0.10	0.00%	2 010	20 100
O2 C.R.	231.00	+0.26%	38 946 395	168 671	230.00	-1.20%	149 740	650
PFNONWOVENS	784.90	+0.35%	3 523 625	4 491	789.60	+0.26%	33 824	43
PHILIP MORRIS ČR A	12 498.00	+0.44%	3 608 999	289	12 596.90	+0.61%	176 099	14
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 210.10	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
‹‹ First 60     Next 20 ›