The Prague Stock Exchange and RM-System - daily results dne 6.2.2017

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2017  9.2.2017  8.2.2017  7.2.2017 6.2.2017

The Prague Sotck Exchange and RM-System - daily results - 6.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	273.60	+0.44%	0	0
CETV	67.50	+1.50%	4 441 937	65 473	68.40	+1.63%	445 204	6 528
CTX	327.40	-0.09%	0	0
ČEZ	428.00	-0.40%	85 173 531	198 582	430.00	0.00%	1 434 366	3 340
ČS KOMB/17	90.00	0.00%	0	0
E4U	100.00	0.00%	10 000	100	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 890.00	0.00%	0	0
ERSTE GROUP BANK A	773.40	-0.86%	25 221 905	32 507	775.20	-0.59%	163 427	210
FORTUNA	93.70	-0.16%	236 177	2 525	93.90	+0.53%	65 512	700
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	-1.19%	6 250	5	1 352.10	0.00%	0	0
KOFOLA CS	407.00	+0.49%	48 720	120	409.00	0.00%	0	0
KOMERČNÍ BANKA	888.20	-0.20%	118 099 463	132 463	894.80	+0.16%	510 093	570
MONETA MONEY BANK	87.50	+0.75%	174 380 766	2 004 194	87.40	+0.45%	1 638 939	18 831
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	266.10	-0.22%	20 260 567	75 806	266.00	-0.26%	603 420	2 250
PFNONWOVENS	820.10	-1.19%	3 448 120	4 186	820.10	-0.83%	141 543	172
PHILIP MORRIS ČR A	13 171.00	+0.20%	3 345 002	253	13 325.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 300.00	0.00%	0	0
‹‹ First 60     Next 20 ›