The Prague Stock Exchange and RM-System - daily results dne 6.8.2014

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2014  11.8.2014  8.8.2014  7.8.2014 6.8.2014

The Prague Sotck Exchange and RM-System - daily results - 6.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	50.30	-2.99%	6 274 483	124 301	50.00	-3.66%	1 588 797	31 510
CPI FIM	11.60	-1.69%	7 446	641	11.90	+2.59%	5 845	500
ČEZ	582.90	+0.50%	315 815 459	544 941	579.00	-0.02%	2 505 655	4 334
E4U	73.95	-0.07%	11 832	160	73.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 392.00	0.00%	0	0	2 520.00	0.00%	0	0
ERSTE GROUP BANK A	527.00	-1.31%	69 803 283	131 939	527.00	-1.03%	940 353	1 780
FORTUNA	125.05	-0.36%	804 264	6 406	126.00	-0.15%	257 193	2 037
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	906.10	0.00%	0	0	980.00	0.00%	0	0
KOMERČNÍ BANKA	4 535.00	-0.68%	118 218 783	25 988	4 554.30	+0.09%	301 387	66
NWR	3.05	+22.00%	4 896 766	1 676 448	3.10	+29.16%	1 217 389	422 000
O2 C.R.	285.30	+0.11%	39 283 933	137 756	284.70	+0.57%	342 027	1 202
PFNONWOVENS	628.50	+0.45%	1 009 674	1 607	630.90	-0.09%	0	0
PHILIP MORRIS ČR A	10 360.00	-0.38%	352 951	34	10 390.00	-0.10%	467 700	45
PLG LOBKOWICZ	163.00	-0.28%	1 509 967	9 254	161.40	-0.74%	132 228	813
‹‹ First 60     Next 20 ›