The Prague Stock Exchange and RM-System - daily results dne 7.11.2017

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2017  10.11.2017  9.11.2017  8.11.2017 7.11.2017

The Prague Sotck Exchange and RM-System - daily results - 7.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	303.80	+0.33%	0	0
CETV	99.20	-0.25%	6 763 767	68 134	100.30	+0.60%	261 335	2 615
CTX	363.10	+0.28%	0	0
ČEZ	477.70	-0.58%	207 430 675	434 299	480.00	+0.42%	1 327 282	2 777
E4U	113.90	0.00%	0	0	115.90	0.00%	134 676	1 162
ENERGOAQUA	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	926.00	+0.48%	31 167 604	33 629	929.00	+0.40%	361 930	389
FORTUNA	147.00	-1.67%	635 600	4 350	148.50	-0.33%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 355.00	+4.15%	13 550	10	1 400.00	0.00%	0	0
KOFOLA CS	410.40	+1.53%	1 099 308	2 676	413.00	+1.97%	368 676	895
KOMERČNÍ BANKA	927.80	-0.61%	51 877 843	55 836	933.80	-0.18%	711 143	761
MONETA MONEY BANK	76.35	+0.86%	105 766 163	1 391 590	76.30	+0.92%	1 284 376	16 890
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	262.60	-0.04%	14 040 109	53 424	264.20	+0.84%	197 620	749
PFNONWOVENS	835.00	+1.51%	799 164	966	837.00	+2.32%	332 201	402
PHILIP MORRIS ČR A	16 520.00	+0.15%	2 227 746	135	16 500.00	0.00%	66 000	4
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 400.00	0.00%	0	0	1 409.40	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
‹‹ First 60     Next 20 ›