The Prague Stock Exchange and RM-System - daily results dne 7.12.2016

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2016  12.12.2016  9.12.2016  8.12.2016 7.12.2016

The Prague Sotck Exchange and RM-System - daily results - 7.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	247.00	+0.94%	0	0
CETV	69.05	+3.99%	5 563 969	80 307	68.70	+1.33%	746 124	10 835
CTX	306.50	-0.26%	0	0
ČEZ	410.10	+0.49%	156 695 327	381 327	412.60	+0.34%	5 905 755	14 342
ČS KOMB/17	90.00	0.00%	0	0
E4U	98.00	0.00%	0	0	98.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 690.00	0.00%	26 900	10	2 760.00	0.00%	0	0
ERSTE GROUP BANK A	748.20	+1.31%	90 699 412	120 539	747.00	+1.23%	1 381 175	1 841
FORTUNA	85.95	-0.87%	2 236 855	26 037	86.50	-1.59%	86 375	1 000
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 366.80	0.00%	0	0
KOFOLA CS	376.00	-1.05%	236 305	624	379.00	0.00%	0	0
KOMERČNÍ BANKA	878.90	-2.13%	155 063 728	175 506	876.90	-2.13%	4 403 728	5 031
MONETA MONEY BANK	79.50	-2.09%	441 880 207	5 569 054	79.70	-3.62%	3 942 517	49 306
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	234.00	-0.43%	17 836 598	76 197	234.00	0.00%	11 690	50
PFNONWOVENS	777.00	+0.91%	753 632	971	779.00	0.00%	0	0
PHILIP MORRIS ČR A	12 600.00	+0.40%	14 165 474	1 126	12 685.00	+0.05%	12 685	1
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 375.00	0.00%	0	0
‹‹ First 60     Next 20 ›