The Prague Stock Exchange and RM-System - daily results dne 7.2.1997
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
13.2.1997 12.2.1997 11.2.1997 10.2.1997 7.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 466.00 | -1.89% | 486 970 | 1 045 | 466.00 | +0.40% | 335 636 | 719 | ||||||
2.SPOŘIT.PRIVAT.IF | 765.00 | +0.65% | 1 289 790 | 1 686 | 767.70 | +0.69% | 280 693 | 370 | ||||||
AGB, PODÍLOVÝ FOND | 901.00 | +0.44% | 4 013 054 | 4 454 | 850.10 | +0.47% | 935 846 | 1 051 | ||||||
AGROBANKA PRAHA | 51.45 | +5.00% | 506 988 | 9 854 | 53.80 | +1.08% | 337 669 | 6 332 | ||||||
ALIACHEM | 300.00 | 0.00% | 736 200 | 2 454 | 291.60 | +0.23% | 109 450 | 371 | ||||||
ALPHA-EFFECT | 766.00 | +0.78% | 961 330 | 1 255 | 759.00 | -1.26% | 662 313 | 883 | ||||||
ARCELORMITTAL | 538.00 | +0.56% | 2 015 348 | 3 746 | 529.10 | -0.65% | 515 000 | 982 | ||||||
BANKOVNÍ HOLDING | 1 010.00 | +4.66% | 808 000 | 800 | 966.20 | +2.68% | 343 219 | 357 | ||||||
ČESKÉ RADIOKOMUN. | 3 579.00 | +0.93% | 669 273 | 187 | 3 600.00 | 0.00% | 82 800 | 23 | ||||||
ČESKÝ HOLDING | 240.00 | +4.80% | 632 880 | 2 637 | 238.20 | -4.46% | 517 199 | 2 152 | ||||||
ČESKÝ UPF | 687.00 | +4.88% | 701 427 | 1 021 | 681.60 | +2.25% | 692 674 | 1 021 | ||||||
ČEZ | 1 230.00 | +1.65% | 27 948 568 | 22 413 | 1 274.00 | +0.20% | 535 811 | 452 | ||||||
ČEZ 2 | 994.00 | +4.96% | 11 578 112 | 11 648 | 981.00 | +4.30% | 1 278 836 | 1 291 | ||||||
ČKD PRAHA HOLDING | 731.00 | +4.87% | 0 | 0 | 730.50 | +8.48% | 1 219 897 | 1 690 | ||||||
ČOKOLÁDOVNY | 4 433.00 | +0.97% | 1 418 560 | 320 | 4 300.00 | +0.16% | 373 490 | 86 | ||||||
ELEKTRÁRNY OPATOV. | 4 920.00 | +3.01% | 4 364 040 | 887 | 4 672.70 | -0.98% | 70 091 | 15 | ||||||
HARV.DIVID.II PF | 64.10 | -2.87% | 655 038 | 10 219 | 63.00 | -3.69% | 259 317 | 4 114 | ||||||
HARVARD.PRŮM.HOLD. | 191.88 | +4.99% | 815 106 | 4 248 | 190.00 | +4.56% | 372 806 | 2 026 | ||||||
CHEMOPETROL GROUP | 1 375.00 | +4.24% | 5 164 950 | 3 797 | 1 310.00 | +1.98% | 480 541 | 363 | ||||||
IP BANKA | 336.00 | +2.43% | 2 986 160 | 8 896 | 335.10 | -0.48% | 449 955 | 1 357 | ||||||
|