The Prague Stock Exchange and RM-System - daily results dne 7.6.2016

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2016  10.6.2016  9.6.2016  8.6.2016 7.6.2016

The Prague Sotck Exchange and RM-System - daily results - 7.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	236.40	+1.63%	0	0
CETV	59.25	-0.92%	1 589 986	27 026	59.10	-1.99%	70 990	1 200
CTX	308.90	+0.29%	0	0
ČEZ	460.00	-0.02%	619 761 428	1 338 138	457.20	+0.13%	13 488 562	29 246
ČS KOMB/17	90.00	0.00%	0	0
E4U	98.00	0.00%	11 055	113	96.50	+0.41%	0	0
ENERGOAQUA	2 800.00	0.00%	0	0	2 800.00	0.00%	0	0
ERSTE GROUP BANK A	639.40	+1.56%	101 502 135	159 790	638.50	+1.33%	667 344	1 049
FORTUNA	88.90	-1.22%	439 090	5 014	88.40	-0.56%	187 240	2 120
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 270.00	0.00%	0	0	1 200.10	+0.24%	0	0
KOFOLA CS	444.80	+1.09%	150 244	338	443.90	+0.04%	444	1
KOMERČNÍ BANKA	975.00	+0.32%	140 129 258	143 705	970.00	-0.41%	1 099 311	1 129
MONETA MONEY BANK	74.40	+1.16%	66 004 563	886 189	74.80	+1.35%	44 787	598
NWR	0.07	0.00%	0	0	0.10	0.00%	153 565	1 535 650
O2 C.R.	228.00	-0.48%	67 977 174	297 352	227.20	-2.78%	234 563	1 030
PFNONWOVENS	821.00	+0.26%	2 314 639	2 821	812.00	0.00%	0	0
PHILIP MORRIS ČR A	12 582.00	+0.79%	5 802 911	468	12 350.00	-0.24%	222 157	18
PLG LOBKOWICZ	206.20	0.00%	0	0	205.60	0.00%	0	0
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 120.30	+0.91%	0	0
‹‹ First 60     Next 20 ›