The Prague Stock Exchange and RM-System - daily results dne 7.7.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2017  12.7.2017  11.7.2017  10.7.2017 7.7.2017

The Prague Sotck Exchange and RM-System - daily results - 7.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	288.90	+0.80%	0	0
CETV	93.40	-4.21%	16 794 148	178 280	94.10	-3.49%	389 053	4 131
CTX	340.40	+0.59%	0	0
ČEZ	397.20	+0.86%	203 511 103	515 288	398.00	+0.33%	4 754 524	12 029
ČS KOMB/17	90.00	0.00%	0	0
E4U	107.00	0.00%	0	0	110.90	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 659.00	0.00%	0	0	2 620.10	0.00%	0	0
ERSTE GROUP BANK A	908.30	+0.52%	59 563 957	65 227	910.60	+0.95%	2 450 822	2 685
FORTUNA	139.50	0.00%	4 853 327	34 819	139.00	0.00%	274 188	1 980
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 589.00	0.00%	0	0	1 506.10	0.00%	0	0
KOFOLA CS	425.00	-0.84%	133 618	314	427.90	-0.16%	52 998	125
KOMERČNÍ BANKA	912.10	-0.59%	166 665 794	182 007	915.00	-0.49%	97 910	107
MONETA MONEY BANK	77.00	+1.32%	103 466 833	1 347 091	77.30	+1.31%	1 108 036	14 398
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	280.00	-0.07%	26 996 060	96 757	280.90	-0.53%	843	3
PFNONWOVENS	928.00	+1.31%	12 818 407	13 825	924.10	+0.44%	81 401	88
PHILIP MORRIS ČR A	15 065.00	+0.90%	43 722 507	2 908	14 871.00	+0.42%	179 872	12
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›