The Prague Stock Exchange and RM-System - daily results dne 7.8.2014

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2014  12.8.2014  11.8.2014  8.8.2014 7.8.2014

The Prague Sotck Exchange and RM-System - daily results - 7.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	50.50	+0.40%	2 444 293	48 140	50.00	0.00%	825 150	16 305
CPI FIM	11.60	0.00%	70 716	6 010	11.80	-0.84%	42 443	3 622
ČEZ	585.00	+0.36%	214 665 235	368 225	585.40	+1.11%	2 516 058	4 323
E4U	73.95	0.00%	0	0	73.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 392.00	0.00%	0	0	2 520.00	0.00%	0	0
ERSTE GROUP BANK A	535.00	+1.52%	57 445 874	108 082	536.70	+1.84%	1 691 918	3 183
FORTUNA	124.80	-0.20%	586 620	4 685	126.00	0.00%	143 730	1 143
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	906.10	0.00%	0	0	980.00	0.00%	0	0
KOMERČNÍ BANKA	4 540.00	+0.11%	88 618 490	19 550	4 545.00	-0.20%	104 545	23
NWR	4.00	+31.15%	12 119 263	3 151 799	4.00	+29.03%	2 368 733	613 741
O2 C.R.	285.00	-0.11%	26 711 563	93 689	284.00	-0.25%	128 290	450
PFNONWOVENS	627.50	-0.16%	1 382 244	2 200	630.00	-0.14%	495 167	785
PHILIP MORRIS ČR A	10 330.00	-0.29%	2 918 978	282	10 401.60	+0.11%	582 036	56
PLG LOBKOWICZ	165.00	+1.23%	750 062	4 552	164.00	+1.61%	207 502	1 275
‹‹ First 60     Next 20 ›