The Prague Stock Exchange and RM-System - daily results dne 8.11.2017

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2017  13.11.2017  10.11.2017  9.11.2017 8.11.2017

The Prague Sotck Exchange and RM-System - daily results - 8.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	302.80	-0.33%	0	0
CETV	98.60	-0.60%	2 125 289	21 477	99.60	-0.70%	258 800	2 600
CTX	362.40	-0.19%	0	0
ČEZ	473.80	-0.82%	107 751 385	226 660	472.70	-1.52%	2 719 616	5 722
E4U	113.90	0.00%	53 077	466	115.90	0.00%	0	0
ENERGOAQUA	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	925.40	-0.06%	19 306 055	20 797	926.50	-0.27%	313 395	338
FORTUNA	148.30	+0.88%	683 434	4 603	148.20	-0.20%	123 418	833
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 355.00	0.00%	0	0	1 400.10	0.00%	0	0
KOFOLA CS	413.00	+0.63%	21 334	52	413.00	0.00%	41 613	101
KOMERČNÍ BANKA	926.20	-0.17%	71 257 842	76 528	935.00	+0.13%	283 096	302
MONETA MONEY BANK	76.95	+0.79%	227 948 229	2 961 988	77.10	+1.04%	5 980 711	77 487
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	262.00	-0.23%	14 698 395	56 034	263.00	-0.45%	26 300	100
PFNONWOVENS	834.90	-0.01%	107 702	129	837.00	0.00%	0	0
PHILIP MORRIS ČR A	16 370.00	-0.91%	17 326 568	1 054	16 500.00	0.00%	99 000	6
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 400.00	0.00%	0	0	1 409.40	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
‹‹ First 60     Next 20 ›