The Prague Stock Exchange and RM-System - daily results dne 8.12.2016

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2016  13.12.2016  12.12.2016  9.12.2016 8.12.2016

The Prague Sotck Exchange and RM-System - daily results - 8.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	249.00	+0.81%	0	0
CETV	68.50	-0.80%	2 226 121	32 242	68.00	-1.02%	404 703	5 900
CTX	307.40	+0.29%	0	0
ČEZ	411.20	+0.27%	253 404 887	616 482	413.50	+0.22%	3 391 419	8 233
ČS KOMB/17	90.00	0.00%	0	0
E4U	101.50	+3.57%	15 225	150	98.00	0.00%	0	0
ENERGOAQUA	2 690.00	0.00%	0	0	2 800.00	0.00%	0	0
ERSTE GROUP BANK A	759.50	+1.51%	85 653 000	113 783	762.00	+2.01%	2 558 471	3 390
FORTUNA	85.80	-0.17%	2 221 645	25 981	86.40	-0.11%	208 881	2 421
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 366.80	0.00%	0	0
KOFOLA CS	380.00	+1.06%	351 921	934	379.00	0.00%	0	0
KOMERČNÍ BANKA	874.00	-0.56%	79 465 972	90 945	873.90	-0.34%	493 412	564
MONETA MONEY BANK	80.20	+0.88%	201 016 308	2 509 801	80.40	+0.87%	906 966	11 298
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	235.00	+0.43%	67 299 192	286 562	232.70	-0.56%	72 218	310
PFNONWOVENS	787.00	+1.29%	2 461 222	3 137	784.90	+0.75%	152 206	196
PHILIP MORRIS ČR A	12 600.00	0.00%	13 981 822	1 111	12 685.20	0.00%	38 056	3
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 375.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.80	0.00%	0	0
‹‹ First 60     Next 20 ›