The Prague Stock Exchange and RM-System - daily results dne 8.8.2017

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2017  11.8.2017  10.8.2017  9.8.2017 8.8.2017

The Prague Sotck Exchange and RM-System - daily results - 8.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	303.80	+1.03%	0	0
CETV	94.70	-1.25%	18 978 042	200 881	94.80	-0.32%	157 619	1 662
CTX	360.70	+1.12%	0	0
ČEZ	413.20	+2.86%	246 483 446	599 900	413.00	+2.35%	7 195 200	17 514
ČS KOMB/17	90.00	0.00%	0	0
E4U	112.00	+1.82%	286 546	2 503	111.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 659.00	0.00%	0	0	2 999.00	0.00%	0	0
ERSTE GROUP BANK A	977.90	+0.40%	33 111 855	33 775	981.00	+0.67%	281 672	288
FORTUNA	146.00	+1.42%	45 531 077	314 005	145.00	+1.04%	370 052	2 563
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 506.10	0.00%	0	0
KOFOLA CS	407.50	-0.59%	465 777	1 138	410.90	0.00%	0	0
KOMERČNÍ BANKA	1 009.00	+1.92%	192 578 715	192 386	1 000.10	+1.03%	4 702 939	4 718
MONETA MONEY BANK	79.55	+0.25%	62 443 496	785 961	79.20	-0.75%	1 147 206	14 394
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	285.90	+0.18%	10 141 178	35 464	285.90	+0.53%	565 883	1 986
PFNONWOVENS	1 019.00	+0.20%	8 168 840	8 064	1 013.00	+0.29%	111 130	110
PHILIP MORRIS ČR A	15 550.00	+0.35%	3 436 023	221	15 540.00	+0.26%	124 019	8
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›