The Prague Stock Exchange and RM-System - daily results dne 8.9.2017

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2017  13.9.2017  12.9.2017  11.9.2017 8.9.2017

The Prague Sotck Exchange and RM-System - daily results - 8.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	301.00	-0.76%	0	0
CETV	91.75	-0.76%	26 707 424	290 419	92.10	+0.11%	194 583	2 111
CTX	349.10	+0.09%	0	0
ČEZ	418.00	+0.77%	109 915 528	264 042	416.20	+0.17%	1 528 899	3 684
E4U	113.00	+0.89%	127 577	1 129	110.60	+0.54%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	909.00	-0.13%	106 650 790	117 695	915.20	+0.37%	730 974	805
FORTUNA	145.00	-0.68%	1 008 362	6 943	145.00	-1.36%	51 513	355
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 495.00	0.00%	0	0
KOFOLA CS	413.50	+0.12%	291 489	713	414.80	+0.43%	42 862	104
KOMERČNÍ BANKA	971.80	+1.23%	75 054 653	77 596	968.20	+0.12%	188 779	195
MONETA MONEY BANK	76.05	0.00%	64 284 794	844 054	76.60	+0.39%	874 508	11 432
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	269.80	-0.63%	66 413 782	244 492	271.10	-0.29%	83 454	307
PFNONWOVENS	1 004.00	+0.30%	11 027 895	11 010	1 000.90	0.00%	16 014	16
PHILIP MORRIS ČR A	15 899.00	+0.31%	11 111 370	701	15 870.00	0.00%	79 490	5
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 325.00	0.00%	0	0	1 395.00	0.00%	0	0
‹‹ First 60     Next 20 ›