The Prague Stock Exchange and RM-System - daily results dne 9.10.2017

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2017  12.10.2017  11.10.2017  10.10.2017 9.10.2017

The Prague Sotck Exchange and RM-System - daily results - 9.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	301.90	+0.47%	0	0
CETV	94.15	+3.29%	8 476 025	89 705	94.30	+3.97%	680 845	7 246
CPI FIM					7.20	0.00%	0	0
CTX	364.20	-0.11%	0	0
ČEZ	452.00	+0.67%	282 415 399	626 249	450.70	+0.47%	5 807 694	12 943
E4U	114.00	-0.87%	93 138	817	111.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	967.80	-1.21%	85 968 238	88 735	967.50	-0.76%	485 995	500
FORTUNA	149.90	+4.24%	5 101 075	34 570	148.50	+2.13%	286 567	1 949
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 495.00	0.00%	0	0
KOFOLA CS	410.90	0.00%	822	2	409.90	-0.24%	18 448	45
KOMERČNÍ BANKA	971.00	+0.56%	47 271 338	48 694	971.00	0.00%	0	0
MONETA MONEY BANK	77.00	-0.06%	53 785 925	698 772	77.30	-0.51%	1 432 929	18 541
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	271.00	0.00%	5 516 254	20 260	273.50	+0.11%	68 180	249
PFNONWOVENS	919.00	+0.99%	8 604 056	9 418	919.00	+0.21%	307 270	335
PHILIP MORRIS ČR A	16 874.00	+0.15%	16 701 462	990	16 999.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›