The Prague Stock Exchange and RM-System - daily results dne 9.12.2016

15.4.2024  12.4.2024  11.4.2024  10.4.2024  9.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2016  14.12.2016  13.12.2016  12.12.2016 9.12.2016

The Prague Sotck Exchange and RM-System - daily results - 9.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	248.00	-0.40%	0	0
CETV	69.40	+1.31%	2 542 452	36 862	68.60	+0.88%	185 954	2 721
CTX	309.00	+0.52%	0	0
ČEZ	417.20	+1.46%	177 012 921	425 947	416.50	+0.73%	2 344 312	5 640
ČS KOMB/17	90.00	0.00%	0	0
E4U	101.50	0.00%	0	0	98.00	0.00%	0	0
ENERGOAQUA	2 690.00	0.00%	0	0	2 800.00	0.00%	0	0
ERSTE GROUP BANK A	752.10	-0.97%	128 952 122	169 522	754.50	-0.98%	3 419 365	4 478
FORTUNA	86.00	+0.23%	607 224	7 062	86.00	-0.46%	30 100	350
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 366.80	0.00%	0	0
KOFOLA CS	375.30	-1.24%	392 622	1 056	375.30	-0.97%	4 879	13
KOMERČNÍ BANKA	889.00	+1.72%	171 717 682	194 973	888.00	+1.61%	2 737 482	3 119
MONETA MONEY BANK	78.65	-1.93%	151 097 786	1 897 072	79.00	-1.74%	2 250 546	28 208
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	234.00	-0.43%	67 468 876	288 735	235.80	+1.33%	349 714	1 484
PFNONWOVENS	783.70	-0.42%	1 170 714	1 500	783.00	-0.24%	0	0
PHILIP MORRIS ČR A	12 603.00	+0.02%	5 829 306	462	12 685.20	0.00%	113 576	9
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 375.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	+12.50%	13	14
‹‹ First 60     Next 20 ›