The Prague Stock Exchange and RM-System - daily results

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 24.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	95.00	0.00%	4 470 938	450
AKRO OPF GLOBAL.					104.00	+6.12%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ALPHA Q. 5,25/26	97.00	0.00%	0	0
ALPHABET (GOOGLE)					3 805.50	+5.64%	76 980	20
ANDRITZ	1 450.00	0.00%	0	0
APPLE INC.					4 200.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.94	0.00%	0	0
ATAS NÁCHOD					850.00	0.00%	0	0
ATOMTRACE	39.00	0.00%	0	0
ATS	499.80	+2.38%	23 990	48
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	705.00	+0.71%	10 575	15	675.00	-3.57%	27 000	40
BORUSSIA DORTMUND	60.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 860.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00%	0	0
CITY HF III VAR/27	100.00	0.00%	0	0
CITY LOGISTIC IAA	0.91	0.00%	0	0
‹‹ First 60     Next 20 ›