Top volume, The Prague Stock Exchange dne 1.6.2016
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| 7.6.2016 6.6.2016 3.6.2016 2.6.2016 1.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 948.00 | -0.73% | 179 980 030 | 188 996 | 955.00 | -1.33% | 439 975 | 460 | ||||||
| ČEZ | 444.20 | +0.70% | 158 686 218 | 358 879 | 443.40 | -0.34% | 2 439 371 | 5 517 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 105 014 426 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 99 982 167 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 76.00 | -0.33% | 92 652 264 | 1 218 374 | 76.00 | -0.78% | 119 199 | 1 568 | ||||||
| ERSTE GROUP BANK A | 641.60 | -2.82% | 79 402 557 | 123 110 | 642.00 | -2.58% | 1 131 392 | 1 761 | ||||||
| O2 C.R. | 234.80 | -0.09% | 27 104 725 | 115 490 | 233.20 | -0.51% | 52 073 | 223 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 20 364 037 | 20 000 000 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 19 197 425 | 19 130 707 | ||||||||||
| VIG | 530.90 | -2.84% | 15 913 057 | 29 878 | 535.00 | -1.83% | 112 799 | 210 | ||||||
| SMVAK OVA 2,625/22 | 99.71 | 0.00% | 12 556 969 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 12 397.00 | -0.02% | 8 743 177 | 707 | 12 367.40 | -1.06% | 720 550 | 58 | ||||||
| CETV | 63.20 | +1.77% | 7 066 433 | 112 998 | 62.30 | -1.11% | 290 338 | 4 700 | ||||||
| PFNONWOVENS | 819.60 | +2.90% | 5 552 310 | 6 873 | 808.70 | +1.97% | 261 253 | 324 | ||||||
| EPH 4,20/18 | 101.00 | 0.00% | 5 002 077 | 4 917 | ||||||||||
| UNIPETROL | 178.80 | +2.17% | 2 823 879 | 15 903 | 177.60 | +0.17% | 242 951 | 1 372 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 2 003 340 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 1 833 252 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 182 188 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 056 417 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
