Top volume, The Prague Stock Exchange dne 11.8.2017
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| 17.8.2017 16.8.2017 15.8.2017 14.8.2017 11.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 76.50 | +0.53% | 180 351 660 | 2 358 081 | 76.70 | +0.52% | 6 076 134 | 79 270 | ||||||
| ČEZ | 408.90 | -0.92% | 105 806 204 | 258 264 | 410.40 | -0.63% | 3 219 551 | 7 833 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 95 759 078 | 8 017 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 999.50 | -0.35% | 69 636 054 | 69 609 | 1 000.00 | 0.00% | 855 935 | 856 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 50 530 458 | 2 938 | ||||||||||
| ERSTE GROUP BANK A | 929.90 | -0.37% | 49 830 720 | 53 766 | 927.70 | -0.78% | 567 970 | 610 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 41 862 400 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 33 218 900 | 11 | ||||||||||
| PHILIP MORRIS ČR A | 15 349.00 | -0.01% | 19 040 707 | 1 240 | 15 529.70 | +0.84% | 1 101 750 | 71 | ||||||
| O2 C.R. | 276.40 | -0.93% | 18 611 235 | 67 156 | 280.40 | -0.92% | 170 213 | 605 | ||||||
| VIG | 651.00 | -1.36% | 12 946 200 | 20 001 | 650.00 | -1.51% | 294 001 | 453 | ||||||
| STOCK | 53.80 | +1.80% | 12 695 813 | 238 238 | 54.00 | +2.66% | 1 904 091 | 35 798 | ||||||
| CPI I 4,75/42 | 106.00 | 0.00% | 5 282 222 | 5 000 000 | ||||||||||
| PFNONWOVENS | 1 010.00 | -0.88% | 3 910 730 | 3 872 | 1 012.90 | 0.00% | 0 | 0 | ||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 3 356 142 | 335 | ||||||||||
| UNIPETROL | 289.00 | -1.33% | 2 980 682 | 10 321 | 290.00 | -0.85% | 501 061 | 1 734 | ||||||
| CETV | 94.00 | +0.21% | 2 691 762 | 29 091 | 92.80 | -0.22% | 201 550 | 2 180 | ||||||
| EPH 3,50/20 | 100.25 | 0.00% | 2 328 580 | 2 308 | ||||||||||
| FORTUNA | 148.70 | +0.75% | 2 124 688 | 14 369 | 147.60 | +0.81% | 789 315 | 5 422 | ||||||
| EB WTI BC010 | 884.70 | -3.05% | 1 906 655 | 2 121 | ||||||||||
| ||||||||||||||
