Top volume, The Prague Stock Exchange dne 15.5.2017
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| 19.5.2017 18.5.2017 17.5.2017 16.5.2017 15.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 155 196 389 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 441.50 | +0.50% | 126 411 067 | 286 627 | 440.70 | +0.39% | 2 749 617 | 6 228 | ||||||
| KOMERČNÍ BANKA | 980.00 | 0.00% | 114 388 538 | 117 049 | 976.10 | -0.14% | 457 913 | 468 | ||||||
| O2 C.R. | 270.00 | 0.00% | 86 564 734 | 320 594 | 270.10 | +0.19% | 476 061 | 1 763 | ||||||
| MONETA MONEY BANK | 81.10 | +0.19% | 78 783 161 | 974 392 | 80.90 | +0.24% | 1 387 139 | 17 162 | ||||||
| ERSTE GROUP BANK A | 885.90 | +1.05% | 19 468 772 | 22 071 | 885.00 | +0.80% | 561 669 | 636 | ||||||
| CETV | 105.70 | +0.38% | 12 914 471 | 123 837 | 105.90 | +0.47% | 645 530 | 6 212 | ||||||
| VIG | 667.00 | -1.04% | 9 767 163 | 14 616 | 666.10 | -0.25% | 465 235 | 695 | ||||||
| PFNONWOVENS | 903.00 | +0.11% | 8 698 499 | 9 656 | 903.00 | 0.00% | 81 270 | 90 | ||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 5 996 000 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 13 800.00 | +1.91% | 4 946 356 | 360 | 13 744.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 3 726 081 | 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 287.50 | -0.17% | 2 793 088 | 9 711 | 287.40 | -0.42% | 205 512 | 714 | ||||||
| RUSTONKA 0,00/21 | 86.18 | +2.12% | 1 574 079 | 61 | ||||||||||
| FORTUNA | 105.90 | -2.26% | 1 525 544 | 14 451 | 105.20 | -1.40% | 173 764 | 1 645 | ||||||
| EB EURCZK TS07 | 15.20 | +5.56% | 979 341 | 63 035 | ||||||||||
| STOCK | 53.30 | -1.20% | 751 098 | 14 022 | 53.80 | -0.37% | 29 600 | 550 | ||||||
| TOMA | 1 250.00 | 0.00% | 360 000 | 288 | 1 250.00 | -0.79% | 337 500 | 270 | ||||||
| EPH 3,50/20 | 101.00 | +1.00% | 352 751 | 350 | ||||||||||
| EB EURCZK TS08 | 28.25 | +3.10% | 304 355 | 10 700 | ||||||||||
| ||||||||||||||
