Top volume, The Prague Stock Exchange dne 16.5.2016
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| 20.5.2016 19.5.2016 18.5.2016 17.5.2016 16.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HB REAVIS VAR/21 | 100.00 | 0.00% | 201 477 556 | 20 000 | ||||||||||
| ČEZ | 446.90 | +1.57% | 123 313 431 | 279 205 | 446.00 | +1.57% | 3 871 580 | 8 748 | ||||||
| KOMERČNÍ BANKA | 947.00 | +0.74% | 102 754 442 | 109 644 | 947.00 | -0.21% | 559 396 | 593 | ||||||
| MONETA MONEY BANK | 74.30 | -0.60% | 102 565 124 | 1 376 865 | 74.90 | -0.39% | 254 720 | 3 400 | ||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 33 830 339 | 33 777 983 | ||||||||||
| SMVAK OVA 2,625/22 | 99.71 | 0.00% | 12 545 700 | 4 | ||||||||||
| ERSTE GROUP BANK A | 637.00 | +1.24% | 12 142 214 | 19 150 | 636.80 | +0.13% | 245 950 | 389 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 10 245 521 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 231.00 | -1.49% | 9 529 525 | 41 064 | 231.00 | -2.12% | 35 121 | 151 | ||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 8 211 944 | 8 000 000 | ||||||||||
| EPH 4,20/18 | 100.50 | 0.00% | 3 912 033 | 3 871 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 3 587 803 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 900.00 | +1.80% | 3 226 451 | 252 | 12 850.00 | 0.00% | 77 100 | 6 | ||||||
| CPI 5,10/21 | 105.00 | 0.00% | 2 614 726 | 2 483 000 | ||||||||||
| VIG | 514.80 | +1.72% | 2 228 074 | 4 372 | 513.50 | +0.09% | 110 459 | 215 | ||||||
| UNIPETROL | 178.70 | +0.96% | 2 150 190 | 11 974 | 177.10 | -1.06% | 99 191 | 555 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 1 936 349 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 502 715 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 018 079 | 1 000 000 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 914 699 | 85 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
