Top volume, The Prague Stock Exchange dne 20.6.2017
23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
26.6.2017 23.6.2017 22.6.2017 21.6.2017 20.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 568 463 216 | 55 830 | ||||||||||
ČEZ | 445.00 | -1.18% | 161 112 165 | 360 627 | 447.40 | -0.42% | 7 332 293 | 16 374 | ||||||
KOMERČNÍ BANKA | 916.00 | +0.50% | 148 390 966 | 162 067 | 915.00 | 0.00% | 282 119 | 308 | ||||||
MONETA MONEY BANK | 77.40 | -0.13% | 99 795 402 | 1 288 330 | 77.50 | -0.25% | 2 504 976 | 32 251 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 96 395 348 | 9 604 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 92 694 356 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNICAP.INV. 3,3/20 | 100.00 | 0.00% | 80 748 000 | 800 | ||||||||||
O2 C.R. | 284.90 | +1.24% | 43 440 740 | 152 656 | 282.50 | +1.25% | 42 930 | 152 | ||||||
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 38 767 300 | 3 900 | ||||||||||
EPH 3,50/20 | 100.00 | 0.00% | 25 532 229 | 25 500 | ||||||||||
PFNONWOVENS | 925.70 | +1.06% | 19 788 285 | 21 538 | 915.90 | +0.84% | 278 510 | 305 | ||||||
ERSTE GROUP BANK A | 849.50 | -1.79% | 16 209 137 | 18 980 | 856.20 | -0.81% | 91 437 | 106 | ||||||
PHILIP MORRIS ČR A | 14 720.00 | -1.70% | 16 178 302 | 1 093 | 14 830.00 | -0.80% | 1 226 662 | 83 | ||||||
FORTUNA | 125.00 | -0.40% | 10 803 064 | 86 285 | 125.00 | 0.00% | 320 372 | 2 563 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 10 035 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI V 4,85/42 | 105.50 | 0.00% | 3 939 751 | 3 678 000 | ||||||||||
CETV | 99.10 | +0.10% | 2 786 406 | 28 110 | 98.50 | +0.41% | 38 309 | 390 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 2 532 519 | 2 500 000 | ||||||||||
UNIPETROL | 284.70 | -0.42% | 1 900 878 | 6 687 | 285.00 | +0.39% | 196 145 | 690 | ||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 1 534 500 | 1 500 000 | ||||||||||
|