Top volume, The Prague Stock Exchange dne 21.6.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.6.2016 24.6.2016 23.6.2016 22.6.2016 21.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 923.50 | +3.24% | 250 128 201 | 272 454 | 919.00 | +1.55% | 748 008 | 823 | ||||||
| ČEZ | 423.30 | -2.20% | 225 821 934 | 532 551 | 422.60 | -1.72% | 2 880 892 | 6 816 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 201 044 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 73.20 | +0.97% | 116 197 391 | 1 592 749 | 73.50 | +0.82% | 152 620 | 2 070 | ||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 80 631 274 | 80 155 000 | ||||||||||
| ERSTE GROUP BANK A | 595.00 | +2.15% | 62 200 915 | 105 012 | 595.70 | +2.18% | 1 176 246 | 1 989 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 52 820 902 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 480.10 | -0.91% | 22 583 535 | 46 397 | 485.00 | -0.79% | 792 452 | 1 613 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 20 434 911 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 18 483 384 | 6 | ||||||||||
| O2 C.R. | 215.90 | -2.22% | 15 183 783 | 69 372 | 220.00 | -0.05% | 154 300 | 700 | ||||||
| EPH 4,20/18 | 101.00 | 0.00% | 14 482 981 | 14 190 | ||||||||||
| PHILIP MORRIS ČR A | 12 299.00 | -0.01% | 13 680 814 | 1 117 | 12 235.00 | -0.87% | 110 794 | 9 | ||||||
| PFNONWOVENS | 785.20 | -2.22% | 10 886 813 | 13 564 | 800.00 | -1.02% | 237 106 | 296 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 9 374 810 | 920 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 57.40 | +1.41% | 8 825 959 | 152 333 | 58.10 | +4.49% | 907 987 | 15 792 | ||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 5 242 253 | 5 210 620 | ||||||||||
| CETV | 56.20 | +0.36% | 3 352 970 | 59 722 | 55.60 | +0.18% | 40 120 | 720 | ||||||
| UNIPETROL | 173.00 | -0.57% | 1 606 912 | 9 256 | 173.00 | +0.58% | 1 730 | 10 | ||||||
| FORTUNA | 85.60 | -2.73% | 409 523 | 4 750 | 86.40 | -2.15% | 142 502 | 1 645 | ||||||
| ||||||||||||||
